Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:05:1900,001211 002,001111 650,001011 750,00512 046,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 11:05:1900,001211 002,001111 650,001011 750,00512 046,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 11:05:1700,001211 002,001111 650,001011 750,00512 046,0013 200,00116 040,0020,0000,0000,000
16.06.2026 11:05:1500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 11:05:1500,0000,00711 002,00611 650,00511 750,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 11:01:3300,001211 002,001111 650,001011 750,00512 040,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 11:01:3100,001211 002,001111 650,001011 750,00512 040,0013 200,00116 040,0020,0000,0000,000
16.06.2026 11:01:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 11:01:3000,0000,00711 002,00611 650,00511 750,0012 364,00513 200,00616 040,0070,0000,000
16.06.2026 11:01:3000,0000,00711 002,00611 650,00511 750,0012 364,00513 200,00616 040,0070,0000,000
16.06.2026 11:00:4700,001211 002,001111 650,001011 750,00512 044,0012 364,00513 200,00616 040,0070,0000,000
16.06.2026 11:00:4500,001211 002,001111 650,001011 750,00512 044,0013 200,00116 040,0020,0000,0000,000
16.06.2026 11:00:4500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 11:00:4500,0000,00711 002,00611 650,00511 750,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 10:59:1700,001211 002,001111 650,001011 750,00512 046,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 10:59:1700,001211 002,001111 650,001011 750,00512 046,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 10:59:1500,001211 002,001111 650,001011 750,00512 046,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:59:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:59:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:59:1400,0000,00711 002,00611 650,00511 750,0012 376,00513 200,00616 040,0070,0000,000
16.06.2026 10:57:0300,001211 002,001111 650,001011 750,00512 056,0012 376,00513 200,00616 040,0070,0000,000
16.06.2026 10:57:0000,001211 002,001111 650,001011 750,00512 056,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:56:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:56:5900,0000,00711 002,00611 650,00511 750,0012 370,00513 200,00616 040,0070,0000,000
16.06.2026 10:55:3300,001211 002,001111 650,001011 750,00512 050,0012 370,00513 200,00616 040,0070,0000,000
16.06.2026 10:55:3300,001211 002,001111 650,001011 750,00512 050,0012 370,00513 200,00616 040,0070,0000,000
16.06.2026 10:55:3000,001211 002,001111 650,001011 750,00512 050,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:55:2900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:55:2900,0000,00711 002,00611 650,00511 750,0012 372,00513 200,00616 040,0070,0000,000
16.06.2026 10:54:4700,001211 002,001111 650,001011 750,00512 052,0012 372,00513 200,00616 040,0070,0000,000
16.06.2026 10:54:4700,001211 002,001111 650,001011 750,00512 052,0012 372,00513 200,00616 040,0070,0000,000
16.06.2026 10:54:4600,001211 002,001111 650,001011 750,00512 052,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:54:4500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:54:4500,0000,00711 002,00611 650,00511 750,0012 376,00513 200,00616 040,0070,0000,000
16.06.2026 10:54:0100,001211 002,001111 650,001011 750,00512 056,0012 376,00513 200,00616 040,0070,0000,000
16.06.2026 10:54:0000,001211 002,001111 650,001011 750,00512 056,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:54:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:53:5900,0000,00711 002,00611 650,00511 750,0012 374,00513 200,00616 040,0070,0000,000
16.06.2026 10:53:1700,001211 002,001111 650,001011 750,00512 054,0012 374,00513 200,00616 040,0070,0000,000
16.06.2026 10:53:1500,001211 002,001111 650,001011 750,00512 054,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:53:1500,001211 002,001111 650,001011 750,00512 054,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:53:1500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:53:1500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:53:1400,0000,00711 002,00611 650,00511 750,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 10:52:3200,001211 002,001111 650,001011 750,00512 046,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 10:52:3000,001211 002,001111 650,001011 750,00512 046,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:52:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:52:2900,0000,00711 002,00611 650,00511 750,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 10:51:4700,001211 002,001111 650,001011 750,00512 040,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 10:51:4600,001211 002,001111 650,001011 750,00512 040,0013 200,00116 040,0020,0000,0000,000